UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.32 -0.25 (-0.32%) GOLD FUTURES
2,346.60 -46.30 (-1.93%) DOW
39,335.23 -335.81 (-0.85%) Bitcoin GBP
53,547.92 -1,755.88 (-3.17%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:92.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 669 |
| 14.60 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.88 | 0.00 | - | 13 | 107 |
| 13.50 | 0.00 | - | 1 | 40 | 2024-08-16 | 1.33 | 0.00 | - | 1 | 76 |
| 14.40 | 0.00 | - | 3 | 1,396 | 2024-09-20 | 2.00 | 0.00 | - | 9 | 287 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 1 | 215 | 2025-01-17 | 4.95 | 0.00 | - | 6 | 263 |
| - | - | - | - | - | 2025-06-20 | 6.10 | 0.00 | - | - | 21 |
| 29.81 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.50 | -1.00 | -13.33% | 1 | 3 |
© 2024 Yahoo. All rights reserved.