UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.59 +1.52 (+2.05%) GOLD FUTURES
2,393.80 +18.30 (+0.77%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,266.15 -421.17 (-0.76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | 0.00 | - | 1 | 235 | 2024-06-21 | 1.12 | 0.00 | - | 10 | 334 |
| 25.00 | 0.00 | - | 2 | 39 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 418 |
| 13.80 | 0.00 | - | 2 | 30 | 2024-08-16 | 0.34 | 0.00 | - | 9 | 88 |
| 22.10 | 0.00 | - | 4 | 23 | 2024-09-20 | 0.90 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 1 | 2 |
| 20.30 | 0.00 | - | 1 | 70 | 2025-01-17 | 3.60 | 0.00 | - | 21 | 158 |
| 17.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | 7 | 7 |
| 17.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.