The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517C00030000 | 2024-04-19 3:50PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTB240517C00035000 | 2024-05-03 10:22AM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 71 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517P00030000 | 2024-04-26 9:35AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| NTB240517P00035000 | 2024-05-06 3:30PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.