UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,822.90 +264.79 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240517C00017500 | 2024-05-08 3:40PM EDT | 17.50 | 2.88 | 3.00 | 5.10 | 0.00 | - | - | 10 | 285.55% |
| NTCT240517C00020000 | 2024-05-09 11:25AM EDT | 20.00 | 0.25 | 0.10 | 0.95 | 0.00 | - | 50 | 17 | 58.20% |
| NTCT240517C00022500 | 2024-05-15 9:36AM EDT | 22.50 | 0.30 | 0.00 | 0.20 | +0.25 | +500.00% | 50 | 764 | 76.95% |
| NTCT240517C00025000 | 2024-05-06 10:25AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240517P00017500 | 2024-05-08 3:46PM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 29 | 214.06% |
| NTCT240517P00020000 | 2024-05-13 1:09PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 383 | 50.78% |
| NTCT240517P00022500 | 2024-05-08 3:40PM EDT | 22.50 | 2.52 | 1.40 | 1.95 | 0.00 | - | - | 10 | 108.59% |
© 2024 Yahoo. All rights reserved.