NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240920C00017500 | 2024-05-02 12:15PM EDT | 17.50 | 3.60 | 1.85 | 4.50 | 0.00 | - | 56 | 43 | 84.52% |
| NTCT240920C00020000 | 2024-06-06 1:09PM EDT | 20.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 10 | 14 | 76.27% |
| NTCT240920C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 51.95% |
| NTCT240920C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 121 | 78.52% |
| NTCT240920C00030000 | 2024-03-12 12:45PM EDT | 30.00 | 0.55 | 0.10 | 0.15 | 0.00 | - | 5 | 15 | 59.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240920P00017500 | 2024-06-13 10:19AM EDT | 17.50 | 0.90 | 0.35 | 1.50 | 0.00 | - | 1 | 177 | 46.09% |
| NTCT240920P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 1.05 | 1.95 | 3.40 | 0.00 | - | 5 | 30 | 55.66% |
| NTCT240920P00022500 | 2024-03-14 3:57PM EDT | 22.50 | 1.38 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
| NTCT240920P00025000 | 2024-06-03 11:25AM EDT | 25.00 | 5.10 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 72.95% |
© 2024 Yahoo. All rights reserved.