UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.64 +29.87 (+0.08%) Bitcoin GBP
54,864.89 +859.62 (+1.59%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:102.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -3.27 | -61.47% | 2 | 10 | 2024-05-24 | 4.81 | +2.26 | +88.63% | 35 | 46 |
| 2.97 | -1.93 | -39.39% | 5 | 6 | 2024-05-31 | 5.30 | +2.50 | +89.29% | 1 | 3 |
| 6.30 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.10 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.