UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,263.94 -1,086.46 (-2.16%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 44 | 2024-05-10 | 3.20 | 0.00 | - | 23 | 17 |
| 0.40 | -0.25 | -38.46% | 15 | 282 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 370 |
| 1.60 | 0.00 | - | 6 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 2.95 | -0.05 | -1.67% | 11 | 358 | 2024-06-21 | 7.62 | 0.00 | - | 1 | 557 |
| 3.93 | -2.05 | -34.28% | 7 | 191 | 2024-07-19 | 9.40 | 0.00 | - | 1 | 2 |
| 8.46 | 0.00 | - | 2 | 396 | 2024-09-20 | 11.20 | 0.00 | - | 22 | 565 |
| - | - | - | - | - | 2024-12-20 | 14.50 | 0.00 | - | 4 | 32 |
| 12.30 | 0.00 | - | 1 | 86 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
| 22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.