UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,840.91 +2,585.37 (+4.95%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.55 | -15.07% | 9 | 24 | 2024-05-24 | 4.40 | 0.00 | - | 34 | 37 |
| 4.90 | 0.00 | - | 1 | 5 | 2024-05-31 | 5.30 | +0.40 | +8.16% | 1 | 37 |
| 4.80 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 11 | 2024-06-14 | 6.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-28 | 6.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.