NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.35 | +233.33% | 2 | 355 | 2024-05-17 | 15.52 | 0.00 | - | 1 | 0 |
| 1.15 | +0.45 | +64.29% | 7 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.50 | +1.20 | +92.31% | 149 | 926 | 2024-06-21 | 13.60 | 0.00 | - | 21 | 254 |
| 6.30 | +2.90 | +85.29% | 1 | 777 | 2024-09-20 | 14.60 | 0.00 | - | 9 | 92 |
| 5.10 | 0.00 | - | - | 175 | 2024-12-20 | - | - | - | - | - |
| 9.80 | +4.00 | +68.97% | 1 | 275 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 273 |
| 12.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.