NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 121 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 76 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 1,091 | 2024-06-21 | 14.20 | 0.00 | - | 7 | 167 |
| 0.70 | 0.00 | - | 55 | 1,087 | 2024-07-19 | - | - | - | - | - |
| 1.18 | 0.00 | - | 15 | 993 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 157 |
| 4.20 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 8.53 | 0.00 | - | 5 | 674 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 13 |
| 9.90 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.