NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 833 | 2024-06-21 | 22.30 | 0.00 | - | 60 | 90 |
| 1.50 | 0.00 | - | 12 | 10 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 479 | 2024-09-20 | 20.80 | 0.00 | - | 4 | 94 |
| 3.90 | 0.00 | - | 125 | 262 | 2025-01-17 | 24.90 | 0.00 | - | 1 | 10 |
| 10.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 24.25 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.