NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.38 | 0.00 | - | 3 | 351 |
| - | - | - | - | - | 2024-07-19 | 1.27 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 52 | 2025-01-17 | 5.15 | 0.00 | - | 10 | 193 |
| 30.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.