NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.38 | +0.28 | +280.00% | 4 | 37 |
| - | - | - | - | - | 2024-05-24 | 1.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 8 |
| 21.00 | +4.80 | +29.63% | 2 | 26 | 2024-06-21 | 0.54 | -0.36 | -40.00% | 9 | 760 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 1 |
| 29.39 | 0.00 | - | - | 1 | 2024-09-20 | 4.71 | 0.00 | - | 3 | 323 |
| 33.81 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.20 | -2.40 | -36.36% | 11 | 78 |
| 24.09 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.83 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.