UK markets open in 6 hours 6 minutes
NIKKEI 225
39,308.55 +270.39 (+0.69%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.01 +0.27 (+0.35%) GOLD FUTURES
2,327.80 +0.80 (+0.03%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,528.89 -13.30 (-0.02%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.01 | -7.69% | 2 | 38 |
| 9.30 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.15 | -0.19 | -55.88% | 9 | 1,205 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.65 | -1.45 | -69.05% | 1 | 2 |
| 10.36 | 0.00 | - | 3 | 4 | 2024-07-19 | 1.10 | -0.10 | -8.33% | 1 | 482 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 6 | 0 |
| 13.39 | +4.39 | +48.78% | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 6 | 111 |
| - | - | - | - | - | 2024-12-20 | 5.70 | -0.35 | -5.79% | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 19 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 377 |
| 34.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.