NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.20 | -0.83 | -80.58% | 6 | 22 |
| 9.50 | +4.50 | +90.00% | 37 | 246 | 2024-05-17 | 0.65 | -0.95 | -59.38% | 3 | 184 |
| - | - | - | - | - | 2024-05-24 | 1.71 | -1.09 | -38.93% | 2 | 10 |
| 4.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.32 | -2.63 | -53.13% | 4 | 1 |
| 11.00 | +2.60 | +30.95% | 18 | 1,275 | 2024-06-21 | 2.75 | -1.65 | -37.50% | 334 | 613 |
| 12.90 | +6.30 | +95.45% | 3 | 8 | 2024-07-19 | 7.20 | 0.00 | - | 2 | 78 |
| 11.50 | 0.00 | - | 2 | 143 | 2024-09-20 | 6.65 | -1.55 | -18.90% | 1 | 151 |
| 17.70 | +5.40 | +43.90% | 1 | 37 | 2025-01-17 | 8.83 | -4.47 | -33.61% | 4 | 114 |
| 25.39 | +5.49 | +27.59% | 3 | 7 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.