UK markets closed

Northrop Grumman Corp (NTH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
442.00-10.00 (-2.21%)
At close: 08:10AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024442.00442.00442.00442.00442.00-
02 May 2024452.00452.00452.00452.00452.00-
30 Apr 2024452.30452.30452.30452.30452.30-
29 Apr 2024446.80446.80446.80446.80446.80-
26 Apr 2024454.00454.00454.00454.00454.00-
25 Apr 2024441.10441.10441.10441.10441.10-
24 Apr 2024442.10442.10442.10442.10442.10-
23 Apr 2024440.60440.60440.60440.60440.60-
22 Apr 2024433.80433.80433.80433.80433.80-
19 Apr 2024422.80422.80422.80422.80422.80-
18 Apr 2024422.10422.10422.10422.10422.10-
17 Apr 2024422.70422.70422.70422.70422.70-
16 Apr 2024423.10423.10423.10423.10423.10-
15 Apr 2024430.00430.00430.00430.00430.00-
12 Apr 2024425.70425.70425.70425.70425.70-
11 Apr 2024424.70424.70424.70424.70424.70-
10 Apr 2024417.50417.50417.50417.50417.50-
09 Apr 2024418.70418.70418.70418.70418.70-
08 Apr 2024418.00418.00418.00418.00418.00-
05 Apr 2024422.90422.90422.90422.90422.90-
04 Apr 2024420.20420.20420.20420.20420.20-
03 Apr 2024432.00432.00432.00432.00432.00-
02 Apr 2024440.00440.00440.00440.00440.00-
28 Mar 2024439.90439.90439.90439.90439.90-
27 Mar 2024433.80433.80433.80433.80433.80-
26 Mar 2024431.20431.20431.20431.20431.20-
25 Mar 2024433.70433.70433.70433.70433.70-
22 Mar 2024430.00432.60430.00432.60432.604
21 Mar 2024430.00430.00430.00430.00430.00-
20 Mar 2024429.00429.00429.00429.00429.00-
19 Mar 2024424.50424.50424.50424.50424.50-
18 Mar 2024423.20423.20423.20423.20423.20-
15 Mar 2024422.60422.60422.60422.60422.60-
14 Mar 2024418.00418.00418.00418.00418.00-
13 Mar 2024418.80418.80418.80418.80418.80-
12 Mar 2024419.00419.00417.40417.40417.407
11 Mar 2024418.40418.40418.40418.40418.40-
08 Mar 2024415.20415.20415.20415.20415.20-
07 Mar 2024421.10426.10421.10426.10426.102
06 Mar 2024420.30420.30420.30420.30420.30-
05 Mar 2024421.80421.80421.80421.80421.80-
04 Mar 2024417.70417.70417.70417.70417.70-
01 Mar 2024425.20425.20425.20425.20425.20-
29 Feb 2024421.70421.70421.20421.20421.2010
28 Feb 2024421.50421.50421.50421.50421.50-
27 Feb 2024421.50421.50421.50421.50421.50-
26 Feb 2024424.00424.00424.00424.00424.00-
23 Feb 2024421.90421.90421.90421.90421.90-
23 Feb 20241.87 Dividend
22 Feb 2024423.40423.40423.40423.40421.53-
21 Feb 2024418.10418.10418.10418.10416.25-
20 Feb 2024415.50415.50415.50415.50413.66-
19 Feb 2024416.90419.90416.90419.90418.055
16 Feb 2024416.30416.30416.30416.30414.46-
15 Feb 2024414.80417.70414.80417.70415.867
14 Feb 2024414.90414.90414.90414.90413.07-
13 Feb 2024417.40417.40417.40417.40415.56-
12 Feb 2024419.80419.80419.80419.80417.95-
09 Feb 2024417.00417.00417.00417.00415.16-
08 Feb 2024419.30419.30419.30419.30417.45-
07 Feb 2024414.80416.30414.80416.30414.462
06 Feb 2024409.70409.70409.70409.70407.89-
05 Feb 2024415.50415.50415.50415.50413.6615
02 Feb 2024408.90408.90408.90408.90407.09-
01 Feb 2024412.30412.30412.30412.30410.48-
31 Jan 2024406.90406.90406.90406.90405.10-
30 Jan 2024403.30403.30403.30403.30401.52-
29 Jan 2024402.10402.10402.10402.10400.32-
26 Jan 2024394.90394.90394.90394.90393.16-
25 Jan 2024425.20425.20425.20425.20423.32-
24 Jan 2024429.30429.30429.30429.30427.40-
23 Jan 2024425.90425.90425.90425.90424.02-
22 Jan 2024429.90429.90429.90429.90428.00-
19 Jan 2024434.50434.50434.50434.50432.58-
18 Jan 2024433.00433.00433.00433.00431.09-
17 Jan 2024437.30437.30437.30437.30435.37-
16 Jan 2024437.40437.40437.40437.40435.47-
15 Jan 2024424.20424.20424.20424.20422.33-
12 Jan 2024424.20424.20424.20424.20422.33-
11 Jan 2024428.40428.40428.40428.40426.51-
10 Jan 2024430.30430.30430.30430.30428.40-
09 Jan 2024432.10432.10432.10432.10430.19-
08 Jan 2024426.80426.80426.80426.80424.91-
05 Jan 2024429.90435.30429.90435.30433.3810
04 Jan 2024433.10433.10433.10433.10431.19-
03 Jan 2024427.10427.10427.10427.10425.21-
02 Jan 2024420.90420.90420.90420.90419.04-
29 Dec 2023419.20420.20419.20420.20418.34-
28 Dec 2023416.00416.00416.00416.00414.16-
27 Dec 2023419.00419.00419.00419.00417.15-
22 Dec 2023415.30415.30415.30415.30413.47-
21 Dec 2023416.60416.60416.60416.60414.76-
20 Dec 2023422.10422.10422.10422.10420.24-
19 Dec 2023424.30424.30424.30424.30422.43-
18 Dec 2023421.10421.10421.10421.10419.24-
15 Dec 2023420.50420.50420.50420.50418.64-
14 Dec 2023442.90442.90442.90442.90440.94-
13 Dec 2023444.10444.10444.10444.10442.14-
12 Dec 2023442.70442.70442.70442.70440.74-
11 Dec 2023440.70440.70440.70440.70438.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...