UK markets open in 7 hours 26 minutes

Northrop Grumman Corporation (NTH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
433.90-1.30 (-0.30%)
At close: 08:00AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024433.90433.90433.90433.90433.9040
06 May 2024434.60435.20434.60435.20435.206
03 May 2024445.50445.50445.50445.50445.502
02 May 2024453.70454.00446.80446.80446.8027
30 Apr 2024452.60454.40452.60454.40454.4011
29 Apr 2024446.80448.20446.80448.20448.2044
26 Apr 2024454.10455.90454.10455.90455.902
25 Apr 2024441.10443.70441.10443.60443.6025
24 Apr 2024442.20445.70442.20445.70445.7045
23 Apr 2024440.60444.60440.60444.60444.6018
22 Apr 2024436.50440.00435.90439.80439.8087
19 Apr 2024422.60432.00422.60432.00432.0068
18 Apr 2024422.20422.20422.20422.20422.207
17 Apr 2024423.00423.00423.00423.00423.00-
16 Apr 2024423.20423.20423.20423.20423.20-
15 Apr 2024430.10432.00430.10432.00432.002
12 Apr 2024426.20426.20426.20426.20426.20-
11 Apr 2024424.60425.00424.60425.00425.007
10 Apr 2024417.40417.40417.40417.40417.40-
09 Apr 2024418.70419.10418.70419.10419.1025
08 Apr 2024418.20420.20418.20420.00420.0085
05 Apr 2024423.20423.30423.20423.30423.304
04 Apr 2024420.20423.00420.20422.80422.80215
03 Apr 2024432.10434.30424.10424.10424.1012
02 Apr 2024441.60442.40438.40438.40438.40139
28 Mar 2024440.00444.60440.00444.60444.60330
27 Mar 2024433.80433.80433.80433.80433.80-
26 Mar 2024431.40436.70431.40436.70436.7068
25 Mar 2024433.80434.50433.00434.50434.5013
22 Mar 2024430.40435.90430.40435.90435.9035
21 Mar 2024430.10431.90430.00431.60431.6029
20 Mar 2024429.20431.80429.20431.80431.807
19 Mar 2024426.40429.00425.70429.00429.0022
18 Mar 2024423.20425.70422.90425.70425.7035
15 Mar 2024424.60424.60422.40424.40424.4072
14 Mar 2024418.10422.00418.10421.20421.2049
13 Mar 2024418.90420.70417.60417.60417.6010
12 Mar 2024419.10419.30419.10419.30419.3020
11 Mar 2024418.70419.30418.70419.30419.308
08 Mar 2024415.30415.60415.30415.60415.6047
07 Mar 2024421.10423.10421.10423.10423.10135
06 Mar 2024420.50420.50420.40420.40420.401
05 Mar 2024422.50422.50422.10422.10422.1035
04 Mar 2024419.40422.70418.90422.70422.7090
01 Mar 2024425.20427.90420.10420.40420.40162
29 Feb 2024421.90424.80421.90424.80424.803
28 Feb 2024421.60424.90421.60424.90424.9010
27 Feb 2024424.70424.80421.60424.80424.8018
26 Feb 2024427.30427.30427.30427.30427.3057
23 Feb 2024419.20421.60419.20421.60421.6010
23 Feb 20241.87 Dividend
22 Feb 2024423.50423.50419.20419.20417.3359
21 Feb 2024418.30421.40418.30421.20419.326
20 Feb 2024415.60418.10415.60418.10416.234
19 Feb 2024420.00420.00416.30416.30414.4456
16 Feb 2024416.40418.90415.90415.90414.0425
15 Feb 2024414.90418.30414.00415.70413.85147
14 Feb 2024415.10415.10415.10415.10413.25-
13 Feb 2024417.50420.90417.50420.90419.0245
12 Feb 2024420.00423.80420.00421.00419.1262
09 Feb 2024417.10418.20417.10418.20416.3310
08 Feb 2024419.40421.20418.10418.10416.2326
07 Feb 2024414.90416.30414.90416.10414.245
06 Feb 2024409.80409.80409.80409.80407.97-
05 Feb 2024412.50414.30411.20412.30410.4624
02 Feb 2024409.00411.70409.00411.70409.8612
01 Feb 2024412.40415.40408.70408.70406.887
31 Jan 2024407.00413.20407.00412.80410.9629
30 Jan 2024404.00407.30404.00407.30405.489
29 Jan 2024403.00403.60403.00403.60401.8011
26 Jan 2024400.00400.00398.60398.60396.8252
25 Jan 2024425.30429.10402.40402.40400.6044
24 Jan 2024429.50429.50427.10427.10425.1910
23 Jan 2024426.00431.40426.00431.40429.482
22 Jan 2024430.00433.70430.00433.70431.7728
19 Jan 2024434.50438.10434.50438.10436.1518
18 Jan 2024433.10436.20433.10436.20434.2520
17 Jan 2024437.40442.80437.40439.00437.04148
16 Jan 2024440.00442.10440.00442.10440.13150
15 Jan 2024438.10442.10438.10442.10440.138
12 Jan 2024424.30433.90424.30433.90431.964
11 Jan 2024428.50432.20428.50432.20430.2790
10 Jan 2024430.40430.40430.40430.40428.48-
09 Jan 2024432.20432.20432.20432.20430.27-
08 Jan 2024427.10433.00427.10433.00431.0718
05 Jan 2024430.00430.00425.60425.60423.703
04 Jan 2024433.20441.50432.80441.50439.5328
03 Jan 2024427.20427.20427.20427.20425.29-
02 Jan 2024424.60424.60420.80420.80418.9217
29 Dec 2023422.30422.30419.90420.40418.5221
28 Dec 2023416.10416.10416.10416.10414.24-
27 Dec 2023419.10421.50419.10421.50419.624
22 Dec 2023415.50415.50415.50415.50413.65-
21 Dec 2023416.70417.30416.70417.30415.4416
20 Dec 2023422.20422.20422.20422.20420.32-
19 Dec 2023424.40427.10424.40427.10425.196
18 Dec 2023421.20424.10420.60424.10422.2155
15 Dec 2023420.80421.30419.60420.10418.2370
14 Dec 2023443.30443.40437.60437.60435.65172
13 Dec 2023444.20449.40443.40449.40447.4037
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...