Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTLA240517C00017500 | 2024-05-03 9:39AM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTLA240517C00020000 | 2024-05-03 11:42AM EDT | 20.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| NTLA240517C00022500 | 2024-05-03 10:56AM EDT | 22.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,819 | 0.00% |
| NTLA240517C00025000 | 2024-05-03 3:43PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 448 | 1,353 | 12.50% |
| NTLA240517C00030000 | 2024-05-03 12:38PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 930 | 25.00% |
| NTLA240517C00035000 | 2024-05-02 2:04PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 50.00% |
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTLA240517P00017500 | 2024-05-01 9:50AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| NTLA240517P00020000 | 2024-05-03 10:12AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 25.00% |
| NTLA240517P00022500 | 2024-05-03 1:52PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 1,925 | 6.25% |
| NTLA240517P00025000 | 2024-05-03 1:10PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 57 | 126 | 0.00% |
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 35.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| NTLA240517P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.