Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

Neotech Metals Corp. (NTMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2610

0.0000

(0.00%)

At close: 10:04AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	0.2610	0.2610	0.2610	0.2610	0.2610	204
01 May 2024	0.2650	0.2650	0.2650	0.2650	0.2650	4,680
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.2650	0.2660	0.2000	0.2660	0.2660	5,305
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	5,605
24 Apr 2024	0.2792	0.2792	0.2792	0.2792	0.2792	290
23 Apr 2024	0.2300	0.2300	0.2300	0.2300	0.2300	100
22 Apr 2024	0.1700	0.2000	0.1000	0.2000	0.2000	10,900
19 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	100
18 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	16,410
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.1000	0.1000	0.1000	0.1000	0.1000	1,138
10 Apr 2024	0.2103	0.2103	0.2103	0.2103	0.2103	2,906
09 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	6,741
08 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,350
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	1,227
03 Apr 2024	0.2750	0.3000	0.2700	0.3000	0.3000	11,890
02 Apr 2024	0.2700	0.2800	0.2700	0.2800	0.2800	2,615
01 Apr 2024	0.2600	0.4080	0.2600	0.2700	0.2700	1,548
28 Mar 2024	0.2700	0.3850	0.2700	0.3850	0.3850	1,830
27 Mar 2024	0.3000	0.3000	0.2700	0.2700	0.2700	5,710
26 Mar 2024	0.3601	0.3601	0.3600	0.3600	0.3600	4,201
25 Mar 2024	0.2600	0.3556	0.2600	0.2600	0.2600	3,195
22 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,681
21 Mar 2024	0.2600	0.3500	0.2600	0.2600	0.2600	7,889
20 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,773
19 Mar 2024	0.3708	0.3708	0.3708	0.3708	0.3708	1,139
18 Mar 2024	0.2600	0.3935	0.2600	0.3935	0.3935	12,741
15 Mar 2024	0.4163	0.4163	0.4163	0.4163	0.4163	6,399
14 Mar 2024	0.4162	0.4162	0.2600	0.2600	0.2600	3,963
13 Mar 2024	0.4500	0.4500	0.4000	0.4000	0.4000	15,346
12 Mar 2024	0.2600	0.4000	0.2600	0.3500	0.3500	6,256
11 Mar 2024	0.5134	0.5494	0.2600	0.2600	0.2600	14,849
08 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	5,635
07 Mar 2024	0.4324	0.4324	0.4324	0.4324	0.4324	1,391
06 Mar 2024	0.2600	0.4315	0.2600	0.4200	0.4200	11,831
05 Mar 2024	0.4221	0.4221	0.2600	0.2600	0.2600	5,300
04 Mar 2024	0.2600	0.4339	0.2600	0.4339	0.4339	21,186
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.2600	0.3493	0.2600	0.2600	0.2600	9,159
28 Feb 2024	0.3929	0.3929	0.2600	0.3000	0.3000	205,699
27 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,578
26 Feb 2024	0.4092	0.4100	0.3200	0.3200	0.3200	16,299
23 Feb 2024	0.4200	0.4200	0.3200	0.3500	0.3500	15,470
22 Feb 2024	0.3200	0.4173	0.3200	0.3200	0.3200	25,822
21 Feb 2024	0.3200	0.4168	0.3200	0.4168	0.4168	408
20 Feb 2024	0.4312	0.4312	0.4312	0.4312	0.4312	1,293
16 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4,664
15 Feb 2024	0.4000	0.4400	0.3200	0.3200	0.3200	10,254
14 Feb 2024	0.3200	0.4596	0.3200	0.4500	0.4500	7,075
13 Feb 2024	0.4400	0.4400	0.3200	0.3200	0.3200	2,218
12 Feb 2024	0.3200	0.4300	0.3200	0.3200	0.3200	36,565
09 Feb 2024	0.4409	0.4409	0.3200	0.3200	0.3200	5,795
08 Feb 2024	0.4400	0.4400	0.4000	0.4000	0.4000	1,516
07 Feb 2024	0.3900	0.5500	0.3200	0.5500	0.5500	11,902
06 Feb 2024	0.3200	0.4763	0.3200	0.4650	0.4650	9,782
05 Feb 2024	0.3200	0.3900	0.3200	0.3200	0.3200	10,069
02 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	84,205
01 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,919
31 Jan 2024	0.7117	0.7117	0.7034	0.7034	0.7034	17,575
30 Jan 2024	0.7000	0.7000	0.3200	0.6883	0.6883	35,694
29 Jan 2024	0.6567	0.6567	0.5500	0.6499	0.6499	8,131
26 Jan 2024	0.6871	0.6871	0.3600	0.6600	0.6600	21,675
25 Jan 2024	0.3600	0.6500	0.3600	0.6500	0.6500	5,147
24 Jan 2024	0.3600	0.7600	0.3600	0.7564	0.7564	41,744
23 Jan 2024	0.3600	0.7811	0.3600	0.3600	0.3600	18,487
22 Jan 2024	0.7300	0.8000	0.6050	0.6050	0.6050	45,779
19 Jan 2024	0.7500	0.8000	0.3600	0.7800	0.7800	55,278
18 Jan 2024	0.8095	0.8095	0.7000	0.7976	0.7976	3,990
17 Jan 2024	0.8445	0.8700	0.7000	0.7100	0.7100	18,976
16 Jan 2024	0.7700	0.7900	0.5000	0.7600	0.7600	38,884
12 Jan 2024	1.2826	1.2826	0.7700	1.2400	1.2400	112,045
11 Jan 2024	1.5000	1.8600	1.1800	1.2000	1.2000	56,166
10 Jan 2024	0.5000	1.7500	0.5000	1.6600	1.6600	234,281
09 Jan 2024	1.2000	2.3400	0.1000	0.5000	0.5000	332,703
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	-	-	-	-	-	-
26 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	2.8000	5.0000	2.0000	2.3900	2.3900	1,307,772
19 Dec 2023	1.8600	2.4800	1.8600	2.4800	2.4800	902,938
18 Dec 2023	1.5350	1.5900	1.4000	1.5500	1.5500	614,799
15 Dec 2023	1.3900	1.4000	1.3000	1.3900	1.3900	237,315
14 Dec 2023	1.3900	1.4000	1.2100	1.2500	1.2500	409,321
13 Dec 2023	1.2200	1.3800	1.1000	1.3700	1.3700	595,031
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,360.66+6.61(+0.08%)

FTSE 25020,493.19+1.20(+0.01%)

AIM781.43+1.60(+0.21%)

GBP/EUR1.1627+0.0004(+0.04%)

GBP/USD1.2477-0.0021(-0.17%)

Bitcoin GBP49,187.82-611.51(-1.23%)

Bank of England expected to hold interest rates

Neotech Metals Corp. (NTMFF)

FTSE 100
8,360.66
+6.61(+0.08%)

FTSE 250
20,493.19
+1.20(+0.01%)

AIM
781.43
+1.60(+0.21%)

GBP/EUR
1.1627
+0.0004(+0.04%)

GBP/USD
1.2477
-0.0021(-0.17%)

Bitcoin GBP
49,187.82
-611.51(-1.23%)