UK markets open in 1 hour 49 minutes
NIKKEI 225
38,070.18 -486.69 (-1.26%) HANG SENG
18,252.32 -224.69 (-1.22%) CRUDE OIL
79.10 -0.13 (-0.16%) GOLD FUTURES
2,333.10 -8.10 (-0.35%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,587.24 -490.29 (-0.91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 354 | 2024-06-21 | 1.25 | 0.00 | - | 31 | 32 |
| 25.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | 495 | 1,359 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-07-18 | 3.70 | 0.00 | - | 32 | 27 |
| 20.70 | 0.00 | - | 8 | 20 | 2025-12-19 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 2.40 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.