UK markets open in 6 hours 7 minutes
NIKKEI 225
37,773.36 -783.51 (-2.03%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | +0.66 | +3.77% | 10 | 257 | 2024-06-21 | 0.25 | 0.00 | - | 272 | 224 |
| 15.00 | 0.00 | - | 5 | 68 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 4 | 207 |
| 20.25 | +1.55 | +8.29% | 18 | 3 | 2024-09-20 | 3.30 | 0.00 | - | 3 | 21 |
| 13.10 | 0.00 | - | 6 | 7 | 2024-10-18 | 1.52 | -0.98 | -39.20% | 10 | 127 |
| 17.00 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 19.73 | 0.00 | - | 7 | 1,191 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 134 |
| - | - | - | - | - | 2025-07-18 | 6.70 | 0.00 | - | 15 | 15 |
| 20.00 | 0.00 | - | 2 | 1,202 | 2025-12-19 | 7.22 | 0.00 | - | 4 | 167 |
| 16.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.37 | 0.00 | - | 4 | 117 |
© 2024 Yahoo. All rights reserved.