UK markets open in 6 hours 13 minutes
NIKKEI 225
38,246.32 +192.19 (+0.51%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -0.19 (-0.24%) GOLD FUTURES
2,365.90 -0.60 (-0.03%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,650.69 +528.44 (+0.99%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -9.64 | -97.08% | 1,431 | 1,871 | 2024-06-21 | 8.47 | +6.97 | +464.67% | 359 | 1,467 |
| 0.80 | -8.30 | -91.21% | 579 | 531 | 2024-07-19 | 8.61 | +6.81 | +378.33% | 18 | 428 |
| 3.03 | -9.72 | -76.24% | 69 | 144 | 2024-09-20 | 10.20 | +6.44 | +171.28% | 8 | 10 |
| 3.25 | -8.86 | -73.16% | 29 | 72 | 2024-10-18 | 9.00 | +5.10 | +130.77% | 1 | 93 |
| 6.12 | -8.88 | -59.20% | 3 | 12 | 2024-12-20 | - | - | - | - | - |
| 5.20 | -10.78 | -67.46% | 255 | 10,739 | 2025-01-17 | 11.50 | +5.90 | +105.36% | 3 | 163 |
| 7.10 | -8.59 | -54.75% | 45 | 1,024 | 2025-07-18 | - | - | - | - | - |
| 9.32 | -6.96 | -42.75% | 11 | 11 | 2025-12-19 | 9.00 | 0.00 | - | 75 | 99 |
| 8.90 | -8.61 | -49.17% | 6 | 167 | 2026-01-16 | 9.15 | 0.00 | - | 75 | 78 |
© 2024 Yahoo. All rights reserved.