UK markets open in 4 hours 39 minutes

Neste Oyj (NTOIY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.87-0.25 (-2.06%)
At close: 03:59PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202411.8711.9011.8111.8711.87205,900
06 May 202412.0212.2912.0212.1212.12112,500
03 May 202412.0812.0811.7511.8711.87169,200
02 May 202411.5712.0111.5711.9011.90122,500
01 May 202411.3211.4811.2711.2911.2915,300
30 Apr 202411.4711.4711.2911.4511.45166,400
29 Apr 202411.8011.8011.4511.5111.51145,400
26 Apr 202412.3512.3511.8111.9411.94490,600
25 Apr 202412.9012.9011.9812.0812.0890,400
24 Apr 202414.2214.2213.6913.7713.7753,100
23 Apr 202413.9014.1613.8914.0414.0458,300
22 Apr 202413.9814.1813.9114.0714.0774,600
19 Apr 202413.7213.9813.6013.7013.7032,800
18 Apr 202413.7713.9913.6413.6413.6464,600
17 Apr 202413.8013.9713.7413.9213.9274,100
16 Apr 202414.2514.2513.8214.0214.02143,700
15 Apr 202414.4714.5013.9814.0314.0375,900
12 Apr 202414.8714.8714.3914.7114.7136,800
11 Apr 202415.0015.0014.8314.9414.9478,000
10 Apr 202414.7715.0014.7714.9014.9042,200
09 Apr 202414.8414.8914.6314.7714.7764,200
08 Apr 202414.6014.8614.6014.7814.7863,200
05 Apr 202414.4414.5814.3614.4814.4861,600
04 Apr 202413.4713.5613.3313.3813.3853,300
03 Apr 202413.4413.5413.4013.5113.5157,600
02 Apr 202413.4213.4313.2913.3513.3567,700
01 Apr 202413.4613.7613.4113.5113.5163,000
01 Apr 20240.326 Dividend
28 Mar 202413.5013.9513.5013.8713.5443,300
27 Mar 202413.7513.9413.6313.7113.3966,300
26 Mar 202413.8513.8513.5613.6813.36118,800
25 Mar 202413.3213.8913.3213.8613.5393,000
22 Mar 202412.8513.3112.8113.2612.9570,000
21 Mar 202413.2713.2713.0113.0412.7342,300
20 Mar 202413.3713.5313.3713.4713.1552,200
19 Mar 202413.4413.5513.4113.4913.1791,800
18 Mar 202413.5313.5313.4213.4513.1338,300
15 Mar 202413.4513.4713.3513.4413.1267,400
14 Mar 202413.4413.5713.3313.3813.07266,000
13 Mar 202413.6813.8913.6413.8013.48123,400
12 Mar 202413.9114.0513.8413.9613.6372,400
11 Mar 202413.6313.7513.6313.7513.4377,000
08 Mar 202413.8013.8113.6313.6713.3526,700
07 Mar 202413.6613.7113.5613.5713.2559,100
06 Mar 202413.4213.5413.4213.5113.1985,300
05 Mar 202413.3513.4913.2813.3413.0354,800
04 Mar 202413.4613.5613.4513.5213.2055,400
01 Mar 202413.4613.7713.4613.7613.4465,200
29 Feb 202413.6913.7613.5813.6213.30110,200
28 Feb 202413.8913.9713.8113.8113.4942,800
27 Feb 202414.1314.4014.1314.3213.9892,000
26 Feb 202414.0714.2214.0614.1813.8562,400
23 Feb 202414.4714.5614.2214.4414.10109,500
22 Feb 202414.7914.9414.7914.8614.5153,800
21 Feb 202414.6014.8614.6014.8314.48147,800
20 Feb 202414.5414.8814.5414.8314.4884,300
16 Feb 202414.6014.7514.6014.6314.2928,300
15 Feb 202414.4114.6314.4114.6314.2987,600
14 Feb 202414.5114.7314.4714.6314.2978,700
13 Feb 202414.8014.8014.5814.5814.2485,000
12 Feb 202414.5014.7014.5014.6414.3039,700
09 Feb 202414.6714.6714.4614.5714.2332,900
08 Feb 202415.1715.1714.6914.9214.5744,400
07 Feb 202417.0617.0616.8516.9616.5625,000
06 Feb 202416.9317.2116.9117.0416.6444,300
05 Feb 202416.7716.9516.6916.9016.5043,800
02 Feb 202417.0717.1417.0017.1116.7115,200
01 Feb 202417.4017.5217.2717.3716.9639,800
31 Jan 202417.5217.5517.1617.2216.8214,600
30 Jan 202417.7517.9117.4617.6417.2328,100
29 Jan 202417.7017.8417.5817.7917.3726,200
26 Jan 202417.7617.8817.5217.5717.1613,900
25 Jan 202417.5217.5817.1317.3516.94115,000
24 Jan 202417.5217.6117.3417.4117.0026,900
23 Jan 202417.0817.2817.0817.2116.8148,000
22 Jan 202416.9417.1116.8316.8416.4458,000
19 Jan 202417.0017.0616.7216.9516.5574,500
18 Jan 202417.3317.3917.1717.2816.8798,800
17 Jan 202417.3717.5117.3017.5117.1059,800
16 Jan 202417.5817.8717.5817.7017.2837,600
12 Jan 202417.9518.0817.7017.7617.3417,200
11 Jan 202417.6417.6517.3317.6217.2116,100
10 Jan 202417.5217.5717.4517.5217.1116,800
09 Jan 202417.6317.6317.4617.5317.1224,800
08 Jan 202417.4717.7117.4117.6517.2427,000
05 Jan 202417.6517.8317.6117.6717.2521,900
04 Jan 202417.6217.6817.5217.5217.1137,800
03 Jan 202417.2817.4117.2217.2716.8622,700
02 Jan 202417.8517.8917.6517.6517.2420,200
29 Dec 202317.9017.9017.7617.7817.3610,100
28 Dec 202317.8317.9017.7817.7917.3714,500
27 Dec 202318.1518.2118.1318.2117.7816,000
26 Dec 202317.8217.9317.7617.9317.5120,800
22 Dec 202317.7817.8217.6717.6817.2614,800
21 Dec 202317.6417.7817.5817.7617.3427,900
20 Dec 202317.7918.1217.6317.8217.40141,000
19 Dec 202318.1618.4118.1618.4117.9824,700
18 Dec 202318.0718.1817.9817.9817.5624,800
15 Dec 202318.0718.0917.8117.9017.4832,300
14 Dec 202319.1719.2018.9519.0218.5724,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...