UK markets open in 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,164.61 +401.58 (+2.26%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.30 +14.30 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,824.28 -1,871.01 (-3.92%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-05-01 10:37AM EDT | 51.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240503C00052000 | 2024-05-01 3:42PM EDT | 52.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NTR240503C00053000 | 2024-05-01 3:59PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,424 | 0 | 3.13% |
| NTR240503C00054000 | 2024-05-01 12:22PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTR240503C00055000 | 2024-05-01 12:16PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR240503C00056000 | 2024-04-30 9:33AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTR240503C00057000 | 2024-05-01 3:45PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240503C00058000 | 2024-04-22 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 62.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00047000 | 2024-04-12 1:22PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240503P00049000 | 2024-04-30 10:02AM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR240503P00050000 | 2024-05-01 1:09PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTR240503P00051000 | 2024-05-01 1:10PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTR240503P00052000 | 2024-05-01 3:38PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| NTR240503P00053000 | 2024-05-01 3:31PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| NTR240503P00054000 | 2024-04-30 2:42PM EDT | 54.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NTR240503P00055000 | 2024-04-30 10:36AM EDT | 55.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR240503P00056000 | 2024-05-01 3:35PM EDT | 56.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NTR240503P00057000 | 2024-04-24 2:20PM EDT | 57.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NTR240503P00058000 | 2024-05-01 3:49PM EDT | 58.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 62.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.