UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.78+0.13 (+0.25%)
At close: 04:00PM EDT
52.50 -0.28 (-0.53%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240426C000400002024-03-28 2:25PM EDT40.0015.2412.7013.600.00-22146.88%
NTR240426C000490002024-03-21 9:44AM EDT49.005.003.804.000.00-1547.75%
NTR240426C000510002024-03-14 10:12AM EDT51.003.402.452.600.00-2251.17%
NTR240426C000520002024-04-18 2:36PM EDT52.000.951.251.350.00-188831.35%
NTR240426C000530002024-04-19 3:52PM EDT53.000.710.650.75+0.01+1.43%6410529.30%
NTR240426C000540002024-04-19 1:46PM EDT54.000.410.300.40+0.01+2.50%15429.79%
NTR240426C000550002024-04-19 11:59AM EDT55.000.160.100.20+0.01+6.67%54430.57%
NTR240426C000560002024-04-19 2:35PM EDT56.000.070.050.100.00-1654831.84%
NTR240426C000570002024-04-16 10:30AM EDT57.000.080.000.050.00-17433.20%
NTR240426C000580002024-04-15 1:51PM EDT58.000.070.000.250.00-104657.23%
NTR240426C000590002024-04-15 10:03AM EDT59.000.050.000.200.00-1113451.37%
NTR240426C000600002024-04-09 3:43PM EDT60.000.270.000.200.00-538557.42%
NTR240426C000610002024-04-09 2:31PM EDT61.000.170.000.200.00-152062.89%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240426P000450002024-03-22 3:40PM EDT45.000.100.000.150.00-101066.41%
NTR240426P000470002024-04-05 12:21PM EDT47.000.080.000.150.00-23351.17%
NTR240426P000480002024-04-19 9:32AM EDT48.000.050.000.15-0.35-87.50%3951.17%
NTR240426P000490002024-04-04 10:18AM EDT49.000.070.000.100.00-216338.48%
NTR240426P000500002024-04-17 12:29PM EDT50.000.400.050.150.00-24733.99%
NTR240426P000510002024-04-19 10:53AM EDT51.000.220.200.25-0.18-45.00%1023030.08%
NTR240426P000520002024-04-19 2:32PM EDT52.000.450.450.50-0.20-30.77%2412528.76%
NTR240426P000530002024-04-19 2:26PM EDT53.000.850.850.95-0.10-10.53%266728.61%
NTR240426P000540002024-04-16 10:47AM EDT54.002.371.451.600.00-11729.00%
NTR240426P000550002024-04-16 12:32PM EDT55.003.231.302.400.00-145829.49%
NTR240426P000560002024-04-19 2:59PM EDT56.003.212.603.40-0.41-11.33%43437.60%
NTR240426P000570002024-04-08 1:51PM EDT57.001.804.104.400.00-101545.12%
NTR240426P000580002024-04-10 3:52PM EDT58.002.805.105.400.00--152.15%