UK markets open in 30 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.18-0.39 (-0.73%)
At close: 04:00PM EST
53.63 +0.45 (+0.85%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240301C000350002024-01-26 11:05AM EST35.0015.7017.2018.900.00-1010368.75%
NTR240301C000480002024-02-08 1:26PM EST48.002.150.000.000.00--00.00%
NTR240301C000490002024-02-22 3:08PM EST49.004.800.000.000.00-300.00%
NTR240301C000500002024-02-27 11:55AM EST50.003.300.000.000.00-100.00%
NTR240301C000510002024-02-27 9:30AM EST51.003.000.000.000.00-10000.00%
NTR240301C000520002024-02-27 3:09PM EST52.001.350.000.000.00-700.00%
NTR240301C000530002024-02-26 12:55PM EST53.000.700.000.000.00-1800.00%
NTR240301C000540002024-02-27 3:35PM EST54.000.300.000.000.00-1606.25%
NTR240301C000550002024-02-27 12:33PM EST55.000.140.000.000.00-27012.50%
NTR240301C000560002024-02-27 10:07AM EST56.000.050.000.000.00-2012.50%
NTR240301C000570002024-02-26 9:30AM EST57.000.050.000.000.00-1025.00%
NTR240301C000580002024-02-22 10:28AM EST58.000.060.000.000.00-1025.00%
NTR240301C000590002024-01-18 2:34PM EST59.000.270.050.150.00-8874.22%
NTR240301C000600002024-02-22 3:53PM EST60.000.050.000.000.00-51025.00%
NTR240301C000610002024-02-22 9:48AM EST61.000.040.000.000.00-1050.00%
NTR240301C000640002024-01-12 11:17AM EST64.000.110.000.100.00--1103.52%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240301P000400002024-02-09 12:02PM EST40.000.070.000.000.00-1050.00%
NTR240301P000410002024-01-12 2:13PM EST41.000.180.000.100.00--1142.97%
NTR240301P000440002024-02-21 2:17PM EST44.000.090.000.000.00-1050.00%
NTR240301P000450002024-02-22 9:31AM EST45.000.170.000.000.00-4050.00%
NTR240301P000460002024-02-22 9:31AM EST46.000.140.000.000.00-3050.00%
NTR240301P000470002024-02-20 11:58AM EST47.000.350.000.000.00-15025.00%
NTR240301P000480002024-02-22 9:31AM EST48.000.190.000.000.00-17025.00%
NTR240301P000490002024-02-23 12:06PM EST49.000.040.000.000.00-55025.00%
NTR240301P000500002024-02-23 3:06PM EST50.000.050.000.000.00-7012.50%
NTR240301P000510002024-02-23 3:53PM EST51.000.100.000.000.00-11012.50%
NTR240301P000520002024-02-27 10:42AM EST52.000.250.000.000.00-206.25%
NTR240301P000530002024-02-27 3:08PM EST53.000.470.000.000.00-2701.56%
NTR240301P000540002024-02-23 12:15PM EST54.001.150.000.000.00-100.00%
NTR240301P000550002024-02-13 3:40PM EST55.006.500.000.000.00-1700.00%
NTR240301P000560002024-02-26 10:30AM EST56.002.630.000.000.00-2000.00%
NTR240301P000570002024-01-26 11:45AM EST57.006.803.705.400.00-10106.15%
NTR240301P000640002024-02-05 2:19PM EST64.0013.550.000.000.00-1800.00%