UK markets open in 6 hours 19 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.53-0.27 (-0.53%)
At close: 04:00PM EDT
50.60 +0.07 (+0.14%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240726C000390002024-07-12 2:21PM EDT39.0010.8011.5011.700.00--2117.19%
NTR240726C000420002024-07-12 9:52AM EDT42.007.707.108.700.00--2105.86%
NTR240726C000430002024-07-18 10:15AM EDT43.009.005.908.900.00-34187.40%
NTR240726C000450002024-06-17 10:12AM EDT45.005.607.207.500.00--1179.39%
NTR240726C000470002024-07-17 9:44AM EDT47.004.402.303.800.00-2260.16%
NTR240726C000480002024-07-17 9:35AM EDT48.003.311.654.600.00-117266.99%
NTR240726C000490002024-07-17 9:35AM EDT49.002.420.801.900.00-11640.63%
NTR240726C000500002024-07-18 9:30AM EDT50.002.711.051.150.00-613736.62%
NTR240726C000510002024-07-19 3:54PM EDT51.000.600.550.60-0.20-25.00%6114634.28%
NTR240726C000520002024-07-19 3:52PM EDT52.000.320.250.30-0.18-36.00%161,45434.96%
NTR240726C000530002024-07-19 3:40PM EDT53.000.120.100.15-0.13-52.00%409036.72%
NTR240726C000540002024-07-18 12:03PM EDT54.000.150.050.100.00-69541.41%
NTR240726C000550002024-07-19 10:43AM EDT55.000.050.000.10-0.05-50.00%141549.81%
NTR240726C000560002024-07-08 2:27PM EDT56.000.090.000.100.00-22850.00%
NTR240726C000570002024-07-01 3:55PM EDT57.000.120.000.100.00-1657.03%
NTR240726C000580002024-07-17 11:54AM EDT58.000.110.000.200.00-104672.27%
NTR240726C000590002024-07-16 11:06AM EDT59.000.060.001.300.00-2029128.91%
NTR240726C000600002024-07-18 2:53PM EDT60.000.050.000.250.00-323789.84%
NTR240726C000610002024-07-16 12:20PM EDT61.000.050.000.100.00-115082.03%
NTR240726C000620002024-06-10 1:17PM EDT62.000.190.000.250.00--10103.13%
NTR240726C000630002024-07-18 11:53AM EDT63.000.050.000.200.00-28134105.08%
NTR240726C000640002024-07-11 10:31AM EDT64.000.050.000.250.00--10115.63%
NTR240726C000700002024-06-25 11:48AM EDT70.000.050.000.200.00--1143.75%
NTR240726C000750002024-06-25 11:48AM EDT75.000.050.002.150.00--1277.44%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240726P000380002024-07-10 10:25AM EDT38.000.050.000.200.00--60135.55%
NTR240726P000390002024-07-19 11:14AM EDT39.000.050.000.100.00-10205110.94%
NTR240726P000400002024-07-15 11:02AM EDT40.000.050.000.250.00-180181119.92%
NTR240726P000410002024-07-19 10:55AM EDT41.000.050.000.20-0.01-16.67%52104.69%
NTR240726P000420002024-07-19 10:43AM EDT42.000.050.000.100.00-1417083.20%
NTR240726P000430002024-07-17 9:40AM EDT43.000.050.000.250.00-11512088.67%
NTR240726P000440002024-07-17 10:22AM EDT44.000.050.000.150.00-269370.31%
NTR240726P000450002024-07-19 3:34PM EDT45.000.050.000.100.00-5356.25%
NTR240726P000460002024-07-19 11:50AM EDT46.000.060.000.10+0.01+20.00%149255.08%
NTR240726P000470002024-07-19 3:34PM EDT47.000.090.050.10-0.46-83.64%59645.12%
NTR240726P000480002024-07-19 2:48PM EDT48.000.150.100.150.00-44,11139.26%
NTR240726P000490002024-07-19 3:47PM EDT49.000.250.200.300.00-4331936.82%
NTR240726P000500002024-07-19 3:46PM EDT50.000.510.450.55-0.01-1.92%1413333.50%
NTR240726P000510002024-07-19 11:53AM EDT51.001.370.951.05+0.62+82.67%155733.50%
NTR240726P000520002024-07-19 11:28AM EDT52.002.181.652.75+0.98+81.67%117055.96%
NTR240726P000530002024-07-17 11:51AM EDT53.001.432.452.650.00-153538.97%
NTR240726P000540002024-06-26 3:50PM EDT54.003.383.403.600.00-1444.53%
NTR240726P000550002024-06-21 12:55PM EDT55.004.254.304.600.00-10153.13%
NTR240726P000570002024-06-27 9:30AM EDT57.005.406.406.600.00--052.34%
NTR240726P000580002024-06-10 10:38AM EDT58.003.689.9010.200.00-20219.24%
NTR240726P000600002024-07-16 3:25PM EDT60.009.009.309.600.00-11990.63%
NTR240726P000610002024-06-12 12:50PM EDT61.008.1011.1013.300.00--5209.86%