UK markets open in 1 hour 43 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.21-1.12 (-1.86%)
At close: 04:00PM EDT
59.39 +0.18 (+0.30%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240524C000480002024-05-14 3:10PM EDT48.009.600.000.000.00--00.00%
NTR240524C000500002024-05-07 11:24AM EDT50.005.360.000.000.00-100.00%
NTR240524C000510002024-05-02 1:00PM EDT51.002.600.000.000.00-300.00%
NTR240524C000520002024-05-10 3:30PM EDT52.006.660.000.000.00-100.00%
NTR240524C000530002024-05-23 10:57AM EDT53.006.700.000.000.00-100.00%
NTR240524C000540002024-05-09 3:02PM EDT54.004.150.000.000.00-1600.00%
NTR240524C000550002024-05-23 3:10PM EDT55.004.150.000.000.00-1700.00%
NTR240524C000560002024-05-23 1:09PM EDT56.003.670.000.000.00-500.00%
NTR240524C000570002024-05-23 1:58PM EDT57.002.450.000.000.00-200.00%
NTR240524C000580002024-05-23 10:35AM EDT58.001.550.000.000.00-300.00%
NTR240524C000590002024-05-23 3:59PM EDT59.000.500.000.000.00-5600.00%
NTR240524C000600002024-05-23 10:34AM EDT60.000.290.000.000.00-406.25%
NTR240524C000610002024-05-23 1:29PM EDT61.000.100.000.000.00-10012.50%
NTR240524C000620002024-05-23 9:57AM EDT62.000.050.000.000.00-36025.00%
NTR240524C000630002024-05-21 1:39PM EDT63.000.050.000.000.00-163025.00%
NTR240524C000640002024-05-23 9:56AM EDT64.000.050.000.000.00-72050.00%
NTR240524C000650002024-05-20 12:33PM EDT65.000.050.000.000.00-20050.00%
NTR240524C000670002024-05-13 9:41AM EDT67.000.050.000.000.00-66050.00%
NTR240524C000680002024-05-16 2:24PM EDT68.000.050.000.000.00--050.00%
NTR240524C000690002024-05-16 10:08AM EDT69.000.050.000.000.00--050.00%
NTR240524C000700002024-05-16 1:27PM EDT70.000.050.000.000.00--050.00%
NTR240524C000710002024-05-16 1:27PM EDT71.000.050.000.000.00--050.00%
NTR240524C000720002024-05-15 1:41PM EDT72.000.050.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240524P000450002024-05-16 9:39AM EDT45.000.050.000.000.00--050.00%
NTR240524P000460002024-05-14 3:33PM EDT46.000.050.000.000.00-2050.00%
NTR240524P000480002024-05-15 9:41AM EDT48.000.050.000.000.00-6050.00%
NTR240524P000490002024-05-17 9:59AM EDT49.000.050.000.000.00-2050.00%
NTR240524P000500002024-05-15 11:35AM EDT50.000.060.000.000.00-10050.00%
NTR240524P000510002024-05-09 10:14AM EDT51.000.050.000.000.00-8050.00%
NTR240524P000520002024-05-22 3:24PM EDT52.000.010.000.000.00-10050.00%
NTR240524P000530002024-05-23 10:54AM EDT53.000.050.000.000.00-1050.00%
NTR240524P000540002024-05-20 9:31AM EDT54.000.050.000.000.00-54050.00%
NTR240524P000550002024-05-20 10:33AM EDT55.000.050.000.000.00-142025.00%
NTR240524P000560002024-05-20 3:41PM EDT56.000.050.000.000.00-179025.00%
NTR240524P000570002024-05-23 2:05PM EDT57.000.050.000.000.00-9025.00%
NTR240524P000580002024-05-23 12:18PM EDT58.000.060.000.000.00-6012.50%
NTR240524P000590002024-05-23 3:21PM EDT59.000.310.000.000.00-2803.13%
NTR240524P000600002024-05-23 2:10PM EDT60.000.850.000.000.00-14100.00%
NTR240524P000610002024-05-22 1:08PM EDT61.000.650.000.000.00-2300.00%