Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | -3.32 | -21.78% | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 3 | 6 |
| 5.00 | 0.00 | - | 1 | 5 | 49.00 | 0.07 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 9 | 54 |
| 1.30 | +0.50 | +62.50% | 2 | 102 | 51.00 | 0.20 | 0.00 | - | 365 | 595 |
| 0.30 | 0.00 | - | 1,068 | 1,022 | 52.00 | 0.35 | 0.00 | - | 529 | 624 |
| 0.03 | -0.07 | -70.00% | 4 | 183 | 53.00 | 1.18 | +0.28 | +31.11% | 4 | 144 |
| 0.03 | -0.02 | -40.00% | 1 | 87 | 54.00 | 2.66 | 0.00 | - | 3 | 10 |
| 0.03 | 0.00 | - | 2 | 55 | 55.00 | 2.88 | 0.00 | - | 78 | 0 |
| 0.04 | 0.00 | - | 4 | 373 | 56.00 | 4.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 74 | 57.00 | 5.00 | 0.00 | - | 33 | 15 |
| 0.07 | 0.00 | - | 10 | 46 | 58.00 | 5.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 134 | 59.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 385 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 20 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 9.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.