UK Markets open in 3 hrs 16 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.96-1.54 (-1.82%)
At close: 04:00PM EST
82.52 -0.44 (-0.53%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.200.00--055.001.30-0.75-36.59%16
30.470.00-1260.001.85-1.65-47.14%42
21.200.00-3365.004.900.00--1
19.400.00--1770.003.20-1.80-36.00%264
13.800.00-1175.007.300.00--5
18.80+4.80+34.29%2280.0010.090.00--1
9.900.00--985.009.200.00-17
8.350.00--1890.0014.370.00--0
5.400.00-21195.00-----
6.200.00-130100.00-----
6.48+3.15+94.59%52105.00-----
4.35+1.95+81.25%-3110.00-----
3.100.00-6464115.0031.700.00--13
2.75+0.85+44.74%-7120.00-----