UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.57+0.33 (+0.62%)
At close: 04:00PM EST
53.58 +0.01 (+0.02%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240301C000350002024-01-26 11:05AM EST35.0015.7017.2018.900.00-1010238.28%
NTR240301C000480002024-02-08 1:26PM EST48.002.155.505.800.00--458.59%
NTR240301C000490002024-02-22 3:08PM EST49.004.804.504.800.00-35364.84%
NTR240301C000500002024-02-23 12:26PM EST50.003.303.503.900.00-27261.13%
NTR240301C000510002024-02-26 9:47AM EST51.002.192.552.90-0.44-16.73%1015949.22%
NTR240301C000520002024-02-26 3:14PM EST52.001.851.701.85+0.24+14.91%53934.18%
NTR240301C000530002024-02-26 12:55PM EST53.000.700.951.10-0.40-36.36%1816831.45%
NTR240301C000540002024-02-26 2:43PM EST54.000.450.450.55-0.05-10.00%2919529.69%
NTR240301C000550002024-02-26 3:00PM EST55.000.200.150.25-0.02-9.09%3755129.98%
NTR240301C000560002024-02-26 2:10PM EST56.000.060.050.10-0.19-76.00%239530.47%
NTR240301C000570002024-02-23 3:17PM EST57.000.050.000.05-0.01-16.67%11833.20%
NTR240301C000580002024-02-22 10:28AM EST58.000.060.000.050.00-13740.23%
NTR240301C000590002024-01-18 2:34PM EST59.000.270.050.150.00-8854.30%
NTR240301C000600002024-02-22 3:53PM EST60.000.050.000.100.00-515053.52%
NTR240301C000610002024-02-22 9:48AM EST61.000.040.000.100.00-1159.77%
NTR240301C000640002024-01-12 11:17AM EST64.000.110.000.100.00--177.34%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240301P000400002024-02-09 12:02PM EST40.000.070.000.050.00-10110.94%
NTR240301P000410002024-01-12 2:13PM EST41.000.180.000.100.00--1113.28%
NTR240301P000440002024-02-21 2:17PM EST44.000.090.000.100.00-15386.72%
NTR240301P000450002024-02-22 9:31AM EST45.000.170.000.100.00-412478.52%
NTR240301P000460002024-02-22 9:31AM EST46.000.140.000.100.00-38269.92%
NTR240301P000470002024-02-20 11:58AM EST47.000.350.000.100.00-153261.72%
NTR240301P000480002024-02-22 9:31AM EST48.000.190.000.100.00-1713053.13%
NTR240301P000490002024-02-23 12:06PM EST49.000.040.000.100.00-5521152.15%
NTR240301P000500002024-02-23 3:06PM EST50.000.050.000.100.00-78142.77%
NTR240301P000510002024-02-23 3:53PM EST51.000.100.050.100.00-113633.20%
NTR240301P000520002024-02-26 3:23PM EST52.000.170.150.20-0.08-32.00%1622329.69%
NTR240301P000530002024-02-26 3:23PM EST53.000.430.400.45-0.12-21.82%374328.03%
NTR240301P000540002024-02-23 12:15PM EST54.001.150.850.900.00-1726.37%
NTR240301P000550002024-02-13 3:40PM EST55.006.501.551.700.00-171431.06%
NTR240301P000560002024-02-26 10:30AM EST56.002.632.452.60-2.45-48.23%20235.74%
NTR240301P000570002024-01-26 11:45AM EST57.006.803.705.400.00-1095.56%
NTR240301P000640002024-02-05 2:19PM EST64.0013.559.0010.900.00-180125.39%