UK markets open in 3 hours 40 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,153.97 +390.94 (+2.20%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,760.97 -2,093.70 (-4.38%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 2 | 7,691 |
| - | - | - | - | - | 50.00 | 0.10 | +0.05 | +100.00% | 17 | 33 |
| 1.08 | -0.62 | -36.47% | 2 | 24 | 51.00 | 0.22 | +0.17 | +340.00% | 20 | 84 |
| 0.93 | -0.11 | -10.58% | 102 | 185 | 52.00 | 0.50 | +0.20 | +66.67% | 365 | 201 |
| 0.50 | -0.55 | -52.38% | 3,424 | 127 | 53.00 | 0.80 | +0.15 | +23.08% | 284 | 181 |
| 0.08 | -0.19 | -70.37% | 15 | 114 | 54.00 | 1.23 | 0.00 | - | 32 | 69 |
| 0.02 | -0.08 | -80.00% | 4 | 280 | 55.00 | 1.93 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 3 | 103 | 56.00 | 3.50 | +1.68 | +92.31% | 36 | 15 |
| 0.05 | 0.00 | - | 1 | 56 | 57.00 | 4.80 | 0.00 | - | 47 | 22 |
| 0.05 | 0.00 | - | 1 | 15 | 58.00 | 5.60 | +3.15 | +128.57% | 11 | 4 |
| 0.06 | 0.00 | - | 19 | 46 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 62.00 | 9.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.