Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00050000 | 2024-04-26 9:38AM EDT | 50.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTR240510C00051000 | 2024-04-25 12:13PM EDT | 51.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTR240510C00052000 | 2024-04-29 12:25PM EDT | 52.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| NTR240510C00053000 | 2024-04-29 12:24PM EDT | 53.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 51 | 89 | 0.00% |
| NTR240510C00054000 | 2024-04-29 3:28PM EDT | 54.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 107 | 99 | 3.13% |
| NTR240510C00055000 | 2024-04-29 2:57PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 63 | 94 | 6.25% |
| NTR240510C00056000 | 2024-04-29 12:41PM EDT | 56.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 98 | 6.25% |
| NTR240510C00057000 | 2024-04-29 3:41PM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 197 | 12.50% |
| NTR240510C00058000 | 2024-04-29 3:12PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 143 | 582 | 12.50% |
| NTR240510C00059000 | 2024-04-29 12:50PM EDT | 59.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 12.50% |
| NTR240510C00060000 | 2024-04-29 1:09PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| NTR240510C00061000 | 2024-04-04 3:43PM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NTR240510C00062000 | 2024-04-24 2:37PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NTR240510C00063000 | 2024-04-08 12:44PM EDT | 63.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NTR240510C00066000 | 2024-04-10 1:42PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTR240510C00067000 | 2024-04-08 11:07AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NTR240510C00068000 | 2024-04-08 12:44PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-04-25 9:56AM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NTR240510P00047000 | 2024-04-23 1:42PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NTR240510P00048000 | 2024-04-29 3:27PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NTR240510P00049000 | 2024-04-29 9:38AM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| NTR240510P00050000 | 2024-04-29 12:41PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8,717 | 12.50% |
| NTR240510P00051000 | 2024-04-29 3:27PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 102 | 6.25% |
| NTR240510P00052000 | 2024-04-29 12:34PM EDT | 52.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 68 | 3.13% |
| NTR240510P00053000 | 2024-04-29 1:10PM EDT | 53.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 61 | 84 | 0.78% |
| NTR240510P00054000 | 2024-04-29 12:13PM EDT | 54.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 109 | 0.00% |
| NTR240510P00055000 | 2024-04-29 11:57AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 63 | 71 | 0.00% |
| NTR240510P00056000 | 2024-04-29 1:21PM EDT | 56.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 62.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 75.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.