Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.40 | 0.00 | - | 24 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 50.00 | 0.57 | 0.00 | - | 5,010 | 0 |
| 2.75 | 0.00 | - | 85 | 0 | 51.00 | 1.05 | 0.00 | - | 43 | 0 |
| 1.88 | 0.00 | - | 242 | 0 | 52.00 | 1.25 | 0.00 | - | 135 | 0 |
| 1.50 | 0.00 | - | 102 | 0 | 53.00 | 1.50 | 0.00 | - | 129 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 54.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 18 | 0 | 55.00 | 3.75 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 56.00 | 2.65 | 0.00 | - | 42 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 62.00 | 6.80 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.