UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,146.41 +243.12 (+0.64%) Bitcoin GBP
47,126.60 +1,763.26 (+3.89%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 7 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 45.00 | 0.15 | 0.00 | - | 6 | 1,038 |
| 6.87 | 0.00 | - | 2 | 7 | 47.50 | 0.22 | +0.01 | +5.00% | 2 | 9,120 |
| - | - | - | - | - | 48.00 | 0.42 | 0.00 | - | - | 32 |
| 3.90 | 0.00 | - | - | 2 | 49.00 | 0.59 | 0.00 | - | 6 | 25 |
| 3.80 | 0.00 | - | 2 | 27 | 50.00 | 0.75 | -0.07 | -8.54% | 26 | 16,548 |
| - | - | - | - | - | 51.00 | 1.20 | 0.00 | - | 2 | 12 |
| 1.70 | 0.00 | - | 1 | 6 | 52.00 | 1.50 | -0.20 | -11.76% | 9 | 35 |
| 3.06 | 0.00 | - | 5 | 164 | 52.50 | 1.85 | 0.00 | - | 18 | 408 |
| 1.80 | 0.00 | - | 19 | 214 | 53.00 | 2.25 | 0.00 | - | 6 | 98 |
| 0.90 | -0.44 | -32.84% | 5 | 58 | 54.00 | 1.75 | 0.00 | - | 5 | 17 |
| 0.65 | 0.00 | - | 7 | 2,004 | 55.00 | 3.20 | 0.00 | - | 2 | 307 |
| 0.60 | 0.00 | - | 2 | 36 | 56.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 63 | 57.00 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 16 | 2,254 | 57.50 | 4.78 | 0.00 | - | 1 | 35 |
| 0.55 | 0.00 | - | 14 | 90 | 58.00 | 5.96 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | - | 10 | 59.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 8 | 2,539 | 60.00 | 8.00 | 0.00 | - | 30 | 76 |
| 0.14 | 0.00 | - | 2 | 8 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 155 | 62.50 | 9.48 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 26 | 65.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.