UK markets open in 4 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,428.20 +221.07 (+1.21%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,476.75 +1,912.24 (+4.20%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 48.00 | 0.65 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 49.00 | 0.65 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 50.00 | 0.85 | -0.19 | -18.27% | 7 | 18 |
| 2.60 | +0.25 | +10.64% | 3 | 4 | 51.00 | 1.40 | 0.00 | - | 8 | 21 |
| 2.00 | +0.15 | +8.11% | 7 | 31 | 52.00 | 1.65 | -0.15 | -8.33% | 2 | 16 |
| 1.78 | 0.00 | - | 1 | 15 | 53.00 | 1.87 | 0.00 | - | 1 | 80 |
| 1.35 | 0.00 | - | 16 | 20 | 54.00 | 2.60 | -0.35 | -11.86% | 10 | 28 |
| 0.85 | -0.15 | -15.00% | 12 | 65 | 55.00 | 3.38 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 30 | 90 | 56.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 10 | 474 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 58.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 59.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 17 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.