UK markets open in 7 hours 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.28 -2,082.62 (-4.31%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00040000 | 2024-04-26 10:58AM EDT | 40.00 | 12.30 | 12.40 | 14.90 | 0.00 | - | 2 | 2 | 97.71% |
| NTR240531C00052000 | 2024-04-16 12:21PM EDT | 52.00 | 2.57 | 2.20 | 3.70 | 0.00 | - | - | 4 | 57.03% |
| NTR240531C00053000 | 2024-04-30 10:05AM EDT | 53.00 | 1.89 | 0.85 | 1.95 | -0.58 | -23.48% | 13 | 25 | 35.99% |
| NTR240531C00054000 | 2024-04-26 3:16PM EDT | 54.00 | 1.45 | 1.40 | 3.30 | 0.00 | - | 15 | 18 | 65.04% |
| NTR240531C00055000 | 2024-04-30 12:09PM EDT | 55.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 488 | 35.89% |
| NTR240531C00056000 | 2024-05-01 12:25PM EDT | 56.00 | 0.80 | 0.65 | 0.90 | -0.35 | -30.43% | 40 | 5 | 35.50% |
| NTR240531C00057000 | 2024-04-29 11:26AM EDT | 57.00 | 1.15 | 0.55 | 0.65 | 0.00 | - | 6 | 10 | 34.86% |
| NTR240531C00059000 | 2024-05-01 10:02AM EDT | 59.00 | 0.30 | 0.10 | 0.40 | -0.10 | -25.00% | 1 | 1 | 36.38% |
| NTR240531C00062000 | 2024-04-25 10:31AM EDT | 62.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 21 | 38.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 45.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 1 | 37.89% |
| NTR240531P00046000 | 2024-04-16 9:31AM EDT | 46.00 | 0.44 | 0.20 | 0.25 | 0.00 | - | - | 4 | 35.69% |
| NTR240531P00048000 | 2024-04-30 9:35AM EDT | 48.00 | 0.37 | 0.40 | 0.80 | 0.00 | - | 3 | 6 | 41.16% |
| NTR240531P00049000 | 2024-04-23 2:23PM EDT | 49.00 | 0.80 | 0.60 | 2.40 | 0.00 | - | - | 1 | 66.11% |
| NTR240531P00050000 | 2024-04-30 2:27PM EDT | 50.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 2 | 14 | 33.55% |
| NTR240531P00052000 | 2024-05-01 10:41AM EDT | 52.00 | 2.00 | 1.60 | 1.75 | +0.20 | +11.11% | 1 | 1 | 32.57% |
| NTR240531P00056000 | 2024-04-23 11:14AM EDT | 56.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | - | 1 | 32.94% |
© 2024 Yahoo. All rights reserved.