Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 2 | 2 | 48.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 16 |
| 4.96 | 0.00 | - | - | 3 | 51.00 | 0.05 | 0.00 | - | 2 | 6 |
| 2.50 | 0.00 | - | - | 1 | 52.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 3 | 22 | 55.00 | 0.45 | 0.00 | - | 12 | 21 |
| 2.00 | 0.00 | - | 10 | 16 | 56.00 | 0.14 | 0.00 | - | 6 | 12 |
| 3.20 | 0.00 | - | 1 | 46 | 57.00 | 0.31 | 0.00 | - | 1 | 55 |
| 1.30 | 0.00 | - | 9 | 21 | 58.00 | 0.45 | 0.00 | - | 22 | 63 |
| 1.48 | 0.00 | - | 3 | 28 | 59.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 26 | 60.00 | 1.55 | 0.00 | - | 1 | 36 |
| 0.55 | 0.00 | - | 1 | 64 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 17 | 62.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.