UK markets open in 4 hours 37 minutes
NIKKEI 225
38,887.71 +270.61 (+0.70%) HANG SENG
18,822.72 -372.88 (-1.94%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,642.73 -604.02 (-1.09%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240614C00055000 | 2024-05-10 10:41AM EDT | 55.00 | 4.25 | 4.80 | 5.90 | 0.00 | - | 1 | 14 | 40.28% |
| NTR240614C00056000 | 2024-05-13 3:18PM EDT | 56.00 | 2.51 | 4.70 | 4.90 | 0.00 | - | 1 | 10 | 35.16% |
| NTR240614C00057000 | 2024-05-20 3:14PM EDT | 57.00 | 3.80 | 3.40 | 4.00 | 0.00 | - | 15 | 36 | 32.11% |
| NTR240614C00058000 | 2024-05-15 12:00PM EDT | 58.00 | 1.45 | 3.00 | 3.20 | 0.00 | - | 10 | 12 | 30.37% |
| NTR240614C00059000 | 2024-05-21 12:37PM EDT | 59.00 | 1.65 | 2.30 | 2.45 | 0.00 | - | 7 | 23 | 28.52% |
| NTR240614C00060000 | 2024-05-20 2:53PM EDT | 60.00 | 1.68 | 1.70 | 1.85 | 0.00 | - | 27 | 509 | 27.88% |
| NTR240614C00061000 | 2024-05-22 1:23PM EDT | 61.00 | 1.50 | 0.80 | 1.30 | +0.28 | +22.95% | 3 | 23 | 26.56% |
| NTR240614C00062000 | 2024-05-21 11:57AM EDT | 62.00 | 0.55 | 0.85 | 0.95 | 0.00 | - | 12 | 35 | 26.98% |
| NTR240614C00063000 | 2024-05-17 9:30AM EDT | 63.00 | 0.26 | 0.55 | 0.65 | 0.00 | - | 6 | 6 | 26.78% |
| NTR240614C00064000 | 2024-05-13 10:00AM EDT | 64.00 | 0.21 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 28.27% |
| NTR240614C00065000 | 2024-05-14 11:14AM EDT | 65.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | - | 1 | 28.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240614P00048000 | 2024-05-03 11:02AM EDT | 48.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 3,650 | 3,650 | 93.51% |
| NTR240614P00049000 | 2024-05-20 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 62.89% |
| NTR240614P00050000 | 2024-05-03 3:04PM EDT | 50.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.44% |
| NTR240614P00051000 | 2024-05-03 3:04PM EDT | 51.00 | 1.20 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 58.11% |
| NTR240614P00052000 | 2024-05-03 3:06PM EDT | 52.00 | 1.55 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 59.42% |
| NTR240614P00054000 | 2024-05-20 9:41AM EDT | 54.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 30.76% |
| NTR240614P00055000 | 2024-05-20 1:56PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.91% |
| NTR240614P00056000 | 2024-05-20 10:01AM EDT | 56.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 26.37% |
| NTR240614P00057000 | 2024-05-22 2:29PM EDT | 57.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 4 | 7 | 25.88% |
© 2024 Yahoo. All rights reserved.