UK markets open in 37 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,004.10 -2,789.82 (-5.49%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 12 | 30.00 | 0.02 | 0.00 | - | 1 | 49 |
| 18.98 | 0.00 | - | 3 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 40.00 | 0.06 | 0.00 | - | 1,000 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 45.00 | 0.20 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 47.50 | 0.57 | 0.00 | - | 5 | 0 |
| 4.71 | 0.00 | - | 70 | 0 | 50.00 | 1.07 | 0.00 | - | 60 | 0 |
| 2.95 | 0.00 | - | 26 | 0 | 52.50 | 2.15 | 0.00 | - | 14 | 0 |
| 1.75 | 0.00 | - | 52 | 0 | 55.00 | 3.16 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 54 | 0 | 57.50 | 3.40 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 51 | 0 | 60.00 | 8.30 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 25 | 0 | 62.50 | 10.32 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 65.00 | 13.28 | 0.00 | - | 690 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 67.50 | 15.70 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 70.00 | 18.40 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 524 | 80.00 | 18.50 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 2 | 306 | 85.00 | 33.90 | 0.00 | - | 4 | 75 |
| 0.05 | 0.00 | - | 1 | 144 | 90.00 | 23.50 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 3 | 18 | 95.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.