UK markets open in 2 hours 44 minutes
NIKKEI 225
39,052.55 +435.45 (+1.13%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00055000 | 2024-05-22 12:22PM EDT | 55.00 | 6.20 | 5.30 | 6.60 | +0.23 | +3.85% | 2 | 3 | 44.65% |
| NTR240628C00056000 | 2024-05-22 10:47AM EDT | 56.00 | 4.75 | 4.40 | 5.40 | +1.12 | +30.85% | 2 | 25 | 36.57% |
| NTR240628C00057000 | 2024-05-22 12:52PM EDT | 57.00 | 4.35 | 2.65 | 5.60 | +0.55 | +14.47% | 3 | 34 | 49.71% |
| NTR240628C00058000 | 2024-05-22 12:52PM EDT | 58.00 | 3.60 | 2.40 | 3.60 | +0.84 | +30.43% | 8 | 14 | 29.88% |
| NTR240628C00059000 | 2024-05-22 10:47AM EDT | 59.00 | 2.53 | 1.75 | 2.90 | +0.33 | +15.00% | 6 | 18 | 28.64% |
| NTR240628C00060000 | 2024-05-22 1:36PM EDT | 60.00 | 2.35 | 2.10 | 2.30 | +0.70 | +42.42% | 6 | 36 | 27.88% |
| NTR240628C00061000 | 2024-05-21 10:53AM EDT | 61.00 | 1.40 | 1.15 | 1.75 | +0.15 | +12.00% | 4 | 19 | 26.83% |
| NTR240628C00062000 | 2024-05-21 1:04PM EDT | 62.00 | 0.74 | 1.20 | 2.40 | -0.06 | -7.50% | 1 | 387 | 40.77% |
| NTR240628C00063000 | 2024-05-22 10:34AM EDT | 63.00 | 0.77 | 0.80 | 1.00 | -0.04 | -4.94% | 2 | 2 | 26.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00049000 | 2024-05-15 10:29AM EDT | 49.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 58.64% |
| NTR240628P00052000 | 2024-05-15 12:31PM EDT | 52.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 32.62% |
| NTR240628P00053000 | 2024-05-15 12:21PM EDT | 53.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 31.10% |
| NTR240628P00054000 | 2024-05-20 2:09PM EDT | 54.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 8,144 | 29.15% |
| NTR240628P00055000 | 2024-05-22 11:41AM EDT | 55.00 | 0.30 | 0.25 | 0.40 | -0.09 | -23.08% | 1 | 14 | 28.05% |
| NTR240628P00056000 | 2024-05-20 12:22PM EDT | 56.00 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 22 | 27.34% |
| NTR240628P00057000 | 2024-05-20 2:09PM EDT | 57.00 | 0.67 | 0.60 | 1.60 | 0.00 | - | 7 | 16 | 39.94% |
| NTR240628P00058000 | 2024-05-15 3:50PM EDT | 58.00 | 2.30 | 0.85 | 1.00 | 0.00 | - | - | 15 | 25.93% |
| NTR240628P00059000 | 2024-05-20 11:01AM EDT | 59.00 | 1.66 | 1.15 | 1.35 | 0.00 | - | 1 | 6 | 25.66% |
| NTR240628P00064000 | 2024-05-22 11:37AM EDT | 64.00 | 4.40 | 4.10 | 4.60 | -2.45 | -35.77% | 3 | 10 | 29.37% |
© 2024 Yahoo. All rights reserved.