UK markets open in 1 hour 37 minutes
NIKKEI 225
38,364.29 -41.37 (-0.11%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.90 -6.00 (-0.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,173.02 -2,685.37 (-5.28%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| 18.11 | 0.00 | - | - | 1 | 32.50 | 0.41 | 0.00 | - | 11 | 46 |
| 20.44 | 0.00 | - | 1 | 0 | 35.00 | 0.39 | 0.00 | - | 1 | 19 |
| 12.80 | 0.00 | - | 1 | 1 | 37.50 | 0.30 | 0.00 | - | 1,135 | 0 |
| 14.69 | 0.00 | - | 3 | 0 | 40.00 | 0.49 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 358 | 42.50 | 0.68 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 38 | 0 | 45.00 | 1.10 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 47.50 | 1.65 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 50.00 | 2.48 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 52.50 | 3.20 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 40 | 0 | 55.00 | 4.85 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 57.50 | 6.90 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 60.00 | 8.50 | 0.00 | - | 8 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 62.50 | 10.60 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 65.00 | 13.70 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 70.00 | 17.44 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.