Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 37.50 | 0.32 | 0.00 | - | 2 | 6 |
| 14.75 | 0.00 | - | 3 | 4 | 40.00 | 0.38 | 0.00 | - | 5 | 22 |
| 12.00 | 0.00 | - | - | 1 | 42.50 | 0.57 | 0.00 | - | 5 | 31 |
| 10.10 | 0.00 | - | - | 1 | 45.00 | 0.65 | 0.00 | - | 7 | 603 |
| 11.60 | 0.00 | - | 1 | 11 | 47.50 | 0.99 | 0.00 | - | 5 | 96 |
| 9.30 | 0.00 | - | 1 | 8 | 50.00 | 1.46 | 0.00 | - | 6 | 142 |
| 9.40 | 0.00 | - | 1 | 37 | 52.50 | 2.06 | 0.00 | - | 1 | 165 |
| 5.70 | 0.00 | - | 2 | 33 | 55.00 | 2.62 | 0.00 | - | 11 | 31 |
| 7.21 | 0.00 | - | 19 | 110 | 57.50 | 4.40 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 40 | 869 | 60.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 63 | 62.50 | 11.70 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 17 | 63 | 65.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 36 | 901 | 67.50 | 11.20 | 0.00 | - | - | 37 |
| 1.94 | 0.00 | - | 2 | 70 | 70.00 | 13.20 | 0.00 | - | 1 | 71 |
| 1.19 | 0.00 | - | 15 | 19 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.