UK markets open in 2 hours 16 minutes
NIKKEI 225
38,253.58 -581.52 (-1.50%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,326.70 +2.50 (+0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.78 -726.64 (-1.43%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 3 | 0 | 30.00 | 0.30 | 0.00 | - | 2 | 0 |
| 19.53 | 0.00 | - | 3 | 49 | 35.00 | 0.50 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | - | 0 | 37.50 | 0.80 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 42.50 | 1.75 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 45.00 | 1.75 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 47.50 | 2.31 | 0.00 | - | 5 | 0 |
| 7.86 | 0.00 | - | 1 | 0 | 50.00 | 3.10 | 0.00 | - | 13 | 0 |
| 6.08 | 0.00 | - | 4 | 0 | 52.50 | 4.90 | 0.00 | - | 14 | 0 |
| 5.95 | 0.00 | - | 7 | 0 | 55.00 | 5.16 | 0.00 | - | 3 | 0 |
| 4.72 | 0.00 | - | 166 | 0 | 57.50 | 7.00 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 17 | 0 | 60.00 | 9.01 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 18 | 0 | 62.50 | 11.60 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 6 | 0 | 65.00 | 13.80 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 70.00 | 18.30 | 0.00 | - | 41 | 496 |
| 0.70 | 0.00 | - | 5 | 0 | 75.00 | 22.28 | 0.00 | - | 2 | 397 |
| 0.45 | 0.00 | - | 5 | 0 | 80.00 | 23.65 | 0.00 | - | 1 | 33 |
| 0.68 | 0.00 | - | 722 | 1,010 | 85.00 | 35.40 | 0.00 | - | 21 | 14 |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | 27.20 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 2 | 101 | 95.00 | 30.70 | 0.00 | - | 2 | 11 |
| 0.17 | 0.00 | - | 1 | 0 | 100.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 19 | 55 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 81 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.