Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 5 |
| 26.65 | 0.00 | - | 2 | 2 | 85.00 | 6.70 | 0.00 | - | 1 | 1 |
| 17.02 | 0.00 | - | 10 | 21 | 90.00 | 0.20 | 0.00 | - | 1 | 17 |
| 16.00 | 0.00 | - | 2 | 3 | 92.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 5 | 95.00 | 0.97 | 0.00 | - | 3 | 6 |
| 9.86 | 0.00 | - | 5 | 59 | 97.50 | 1.25 | 0.00 | - | 1 | 122 |
| 14.00 | 0.00 | - | 10 | 21 | 100.00 | 0.25 | 0.00 | - | 5 | 21 |
| 6.70 | 0.00 | - | 4 | 50 | 105.00 | 0.95 | 0.00 | - | 1 | 32 |
| 2.43 | -3.37 | -58.10% | 5 | 226 | 110.00 | 2.75 | +0.75 | +37.50% | 7 | 40 |
| 0.60 | -0.15 | -20.00% | 3 | 317 | 115.00 | 6.25 | +3.25 | +108.33% | 7 | 8 |
| 0.25 | 0.00 | - | 1 | 193 | 120.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 33 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 31 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.