Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 1 |
21.58 | 0.00 | - | - | 1 | 90.00 | 2.16 | 0.00 | - | - | 5 |
18.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
14.67 | 0.00 | - | 1 | 2 | 97.50 | - | - | - | - | - |
15.50 | 0.00 | - | - | 5 | 100.00 | 4.80 | +0.44 | +10.09% | 11 | 5 |
15.30 | 0.00 | - | 1 | 30 | 105.00 | - | - | - | - | - |
10.21 | -1.29 | -11.22% | 1 | 68 | 110.00 | 8.90 | 0.00 | - | 1 | 0 |
8.04 | 0.00 | - | 58 | 1,475 | 115.00 | 11.10 | 0.00 | - | - | 113 |
7.20 | 0.00 | - | 21 | 23 | 120.00 | 12.50 | 0.00 | - | - | 0 |
5.95 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
3.21 | -0.08 | -2.43% | 1 | 9 | 130.00 | - | - | - | - | - |
3.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |