UK markets open in 5 hours 55 minutes
NIKKEI 225
39,559.87 +218.33 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.94 +0.20 (+0.24%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,661.49 +479.59 (+1.00%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 3 |
| 21.58 | 0.00 | - | - | 1 | 90.00 | 2.16 | 0.00 | - | - | 5 |
| 18.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 14.01 | 0.00 | - | 2 | 1 | 97.50 | - | - | - | - | - |
| 16.00 | +1.67 | +11.65% | 1 | 12 | 100.00 | 4.80 | 0.00 | - | 11 | 16 |
| 11.08 | 0.00 | - | 7 | 34 | 105.00 | 6.85 | 0.00 | - | 1 | 1 |
| 8.04 | 0.00 | - | 5 | 73 | 110.00 | 8.90 | 0.00 | - | 1 | 0 |
| 6.50 | -0.90 | -12.16% | 102 | 1,526 | 115.00 | 11.10 | 0.00 | - | - | 113 |
| 5.92 | 0.00 | - | 3 | 27 | 120.00 | 12.50 | 0.00 | - | - | 0 |
| 3.45 | -1.13 | -24.67% | 1 | 10 | 125.00 | - | - | - | - | - |
| 2.50 | -2.50 | -50.00% | 1 | 12 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.