UK markets open in 6 hours 53 minutes

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-1.38 (-1.24%)
At close: 04:00PM EDT
110.10 +0.09 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.300.00-12
-----65.000.400.00-12
-----70.000.600.00-13
-----75.000.900.00--2
-----80.001.350.00--2
-----85.002.000.00-1010
-----90.004.000.00--27
-----95.005.000.00-5050
-----97.504.800.00--13
16.450.00-12100.005.500.00-25120
13.400.00-412105.006.600.00-6159
11.10+0.10+0.91%539110.008.50-0.10-1.16%347
9.550.00-5181115.0012.300.00-142142
8.300.00-129152120.0013.700.00--2
5.000.00-275125.0016.900.00--1
3.530.00-11130.00-----
2.400.00-12135.00-----
1.800.00--1145.00-----
1.250.00-11150.00-----
0.800.00-11160.00-----
0.600.00-11165.00-----