Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | 50 | 50 |
| 16.90 | 0.00 | - | 1 | 1 | 100.00 | 5.50 | 0.00 | - | 25 | 120 |
| - | - | - | - | - | 105.00 | 9.10 | 0.00 | - | 108 | 151 |
| 11.40 | -1.31 | -10.31% | 7 | 15 | 110.00 | 9.70 | +1.20 | +14.12% | 4 | 34 |
| 9.60 | 0.00 | - | 4 | 176 | 115.00 | 12.30 | 0.00 | - | 142 | 142 |
| 8.30 | 0.00 | - | 129 | 152 | 120.00 | 13.70 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | - | 63 | 125.00 | 16.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.