UK markets open in 6 hours 53 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 4.00 | 0.00 | - | - | 27 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 97.50 | 4.80 | 0.00 | - | - | 13 |
| 16.45 | 0.00 | - | 1 | 2 | 100.00 | 5.50 | 0.00 | - | 25 | 120 |
| 13.40 | 0.00 | - | 4 | 12 | 105.00 | 6.60 | 0.00 | - | 6 | 159 |
| 11.10 | +0.10 | +0.91% | 5 | 39 | 110.00 | 8.50 | -0.10 | -1.16% | 3 | 47 |
| 9.55 | 0.00 | - | 5 | 181 | 115.00 | 12.30 | 0.00 | - | 142 | 142 |
| 8.30 | 0.00 | - | 129 | 152 | 120.00 | 13.70 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 75 | 125.00 | 16.90 | 0.00 | - | - | 1 |
| 3.53 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.