UK markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.250.00-11
-----65.000.350.00-11
-----70.000.450.00--1
-----85.002.000.00-1010
-----95.005.000.00-5050
16.900.00-11100.005.500.00-25120
-----105.009.100.00-108151
11.40-1.31-10.31%715110.009.70+1.20+14.12%434
9.600.00-4176115.0012.300.00-142142
8.300.00-129152120.0013.700.00--2
5.900.00--63125.0016.900.00--1
4.000.00--2135.00-----