UK markets open in 6 hours 18 minutes
NIKKEI 225
39,624.58 +283.04 (+0.72%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,336.10 -0.50 (-0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.27 +404.99 (+0.84%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.98 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 53.63 | 0.00 | - | 5 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 10 | 10 |
| 41.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 12 |
| 41.00 | 0.00 | - | 10 | 16 | 60.00 | 2.50 | 0.00 | - | 1 | 1 |
| 32.28 | 0.00 | - | 1 | 1 | 65.00 | 2.70 | 0.00 | - | 5 | 10 |
| 12.45 | 0.00 | - | 2 | 2 | 70.00 | 4.54 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 16 | 75.00 | 3.50 | 0.00 | - | 2 | 17 |
| 23.80 | 0.00 | - | 3 | 9 | 80.00 | 1.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 82.50 | 2.10 | 0.00 | - | 10 | 11 |
| 19.00 | 0.00 | - | 2 | 3 | 85.00 | 10.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.50 | 11.00 | 0.00 | - | 1 | 7 |
| 28.30 | 0.00 | - | 1 | 30 | 90.00 | 2.90 | -0.30 | -9.37% | 3 | 18 |
| 21.73 | 0.00 | - | 1 | 17 | 92.50 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 21 | 97.50 | 6.50 | 0.00 | - | - | 63 |
| 20.14 | 0.00 | - | 1 | 14 | 100.00 | 7.60 | 0.00 | - | 63 | 63 |
| 14.70 | 0.00 | - | 4 | 29 | 105.00 | 7.00 | 0.00 | - | 4 | 138 |
| 12.10 | -0.20 | -1.63% | 3 | 51 | 110.00 | 9.50 | 0.00 | - | 3 | 598 |
| 11.50 | 0.00 | - | 5 | 26 | 115.00 | 13.50 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 2 | 63 | 120.00 | 16.40 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 6 | 125.00 | 17.70 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.55 | -0.05 | -3.13% | 1 | 3 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.