UK markets open in 6 hours 57 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.75 +638.95 (+1.33%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 3 |
| 42.60 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 2 | 85.00 | 4.70 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 97.50 | 7.93 | 0.00 | - | 3 | 1 |
| 22.80 | 0.00 | - | 1 | 3 | 100.00 | 9.20 | 0.00 | - | 10 | 40 |
| 20.00 | 0.00 | - | 1 | 2 | 105.00 | 11.30 | 0.00 | - | 1 | 20 |
| 16.30 | 0.00 | - | 3 | 27 | 110.00 | 13.75 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 3 | 25 | 115.00 | 16.90 | 0.00 | - | - | 0 |
| 11.98 | 0.00 | - | 5 | 10 | 120.00 | 18.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 21.26 | 0.00 | - | 1 | 17 |
| 12.00 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 20 | 140.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.