UK markets open in 6 hours
NIKKEI 225
39,551.11 +209.57 (+0.53%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00160000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.66% |
| NTRA240816C00160000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.35% |
| NTRA240920C00160000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.45% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.