UK markets open in 49 minutes
NIKKEI 225
39,511.01 +169.47 (+0.43%) HANG SENG
17,782.73 +66.26 (+0.37%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.59 +533.07 (+1.11%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00055000 | 2024-02-07 3:36PM EDT | 2024-07-19 | 19.40 | 33.70 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00055000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 233.89% |
| NTRA241018P00055000 | 2024-03-19 11:36AM EDT | 2024-10-18 | 1.20 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 83.35% |
| NTRA250117P00055000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.