UK markets open in 5 hours 14 minutes
NIKKEI 225
39,731.61 +390.07 (+0.99%) HANG SENG
17,651.14 -65.33 (-0.37%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,096.64 +747.26 (+1.55%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00070000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 40.42 | 38.00 | 42.50 | 0.00 | - | 1 | 380 | 97.66% |
| NTRA241018C00070000 | 2024-02-23 12:06PM EDT | 2024-10-18 | 12.45 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA250117C00070000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 42.60 | 41.50 | 46.30 | 0.00 | - | 1 | 2 | 64.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00070000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 92.77% |
| NTRA240816P00070000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.45% |
| NTRA240920P00070000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.72% |
| NTRA241018P00070000 | 2024-04-19 9:43AM EDT | 2024-10-18 | 4.54 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 70.00% |
© 2024 Yahoo. All rights reserved.