Global X Carbon Credits Strategy ETF (NTRL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 11:25AM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRL240517C00025140 | 2024-01-22 12:13PM EDT | 25.14 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 139 | 0.00% |
| NTRL240517C00033140 | 2023-12-22 2:48PM EDT | 33.14 | 1.15 | 0.00 | 2.40 | 0.00 | - | - | 2 | 250.20% |
| NTRL240517C00035000 | 2023-12-22 2:48PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRL240517P00025140 | 2024-01-16 1:03AM EDT | 25.14 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| NTRL240517P00027000 | 2023-11-10 12:03PM EDT | 27.00 | 0.30 | 0.25 | 1.45 | 0.00 | - | - | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.